Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 14.08 14.7 14.0 14.66 2683.00
01 Mar, 2018 14.45 14.68 13.87 14.21 5621.00
28 Feb, 2018 14.15 14.8 14.1 14.49 6201.00
27 Feb, 2018 15.14 15.21 13.94 14.13 7797.00
26 Feb, 2018 15.21 15.44 14.83 15.15 2694.00
23 Feb, 2018 14.71 15.42 14.57 15.12 5130.00
22 Feb, 2018 15.05 15.15 14.53 14.64 4811.00
21 Feb, 2018 14.44 15.3 14.01 15.02 8923.00
20 Feb, 2018 14.42 14.99 14.32 14.45 6973.00
16 Feb, 2018 16.36 16.77 14.46 14.62 9943.00