Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.31 | 3.31 | 2.95 | 3.04 | 35 Thousand |
| 07 Aug, 2018 | 3.06 | 3.1 | 3.03 | 3.07 | 8793.00 |
| 06 Aug, 2018 | 3.01 | 3.07 | 3.0 | 3.06 | 12.33 Thousand |
| 03 Aug, 2018 | 3.03 | 3.03 | 2.95 | 3.0 | 9547.00 |
| 02 Aug, 2018 | 3.01 | 3.07 | 2.97 | 3.01 | 10.65 Thousand |
| 01 Aug, 2018 | 2.96 | 3.05 | 2.83 | 3.02 | 18.94 Thousand |
| 31 Jul, 2018 | 2.9 | 2.99 | 2.83 | 2.96 | 10.77 Thousand |
| 30 Jul, 2018 | 2.9 | 2.98 | 2.82 | 2.9 | 16.98 Thousand |
| 27 Jul, 2018 | 3.04 | 3.14 | 2.9 | 2.91 | 14.5 Thousand |
| 26 Jul, 2018 | 2.94 | 3.13 | 2.88 | 3.02 | 23.02 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX