Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.04 | 3.08 | 2.95 | 2.95 | 8645.00 |
| 05 Sep, 2018 | 3.05 | 3.13 | 3.0 | 3.03 | 9328.00 |
| 04 Sep, 2018 | 3.19 | 3.19 | 2.96 | 3.06 | 25.62 Thousand |
| 31 Aug, 2018 | 3.09 | 3.19 | 3.03 | 3.12 | 12.83 Thousand |
| 30 Aug, 2018 | 3.09 | 3.2 | 3.06 | 3.08 | 4591.00 |
| 29 Aug, 2018 | 3.17 | 3.19 | 3.07 | 3.09 | 5786.00 |
| 28 Aug, 2018 | 3.06 | 3.21 | 3.06 | 3.17 | 10.63 Thousand |
| 27 Aug, 2018 | 3.15 | 3.16 | 3.02 | 3.03 | 12.08 Thousand |
| 24 Aug, 2018 | 3.03 | 3.2 | 3.0 | 3.18 | 9890.00 |
| 23 Aug, 2018 | 3.02 | 3.03 | 2.95 | 3.01 | 14.69 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX