Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 2.95 | 3.08 | 2.94 | 3.01 | 9862.00 |
| 21 Aug, 2018 | 3.05 | 3.05 | 2.98 | 3.0 | 6502.00 |
| 20 Aug, 2018 | 3.02 | 3.06 | 2.93 | 3.05 | 6717.00 |
| 17 Aug, 2018 | 3.09 | 3.09 | 2.97 | 3.01 | 7984.00 |
| 16 Aug, 2018 | 2.99 | 3.09 | 2.88 | 3.09 | 28.65 Thousand |
| 15 Aug, 2018 | 3.19 | 3.26 | 2.83 | 2.85 | 39.98 Thousand |
| 14 Aug, 2018 | 3.24 | 3.3 | 3.2 | 3.26 | 10.6 Thousand |
| 13 Aug, 2018 | 3.09 | 3.33 | 3.02 | 3.25 | 24.71 Thousand |
| 10 Aug, 2018 | 3.13 | 3.24 | 3.08 | 3.11 | 9954.00 |
| 09 Aug, 2018 | 3.06 | 3.29 | 3.0 | 3.17 | 22.92 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX