Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 14.3 14.56 13.95 14.28 7390.00
07 May, 2020 12.77 14.66 12.57 14.16 15.89 Thousand
06 May, 2020 12.82 13.22 12.26 12.5 6492.00
05 May, 2020 11.26 13.27 11.26 12.84 13.83 Thousand
04 May, 2020 10.67 11.25 10.67 11.06 8049.00
01 May, 2020 11.03 11.03 10.26 10.67 6109.00
30 Apr, 2020 11.43 11.54 10.77 11.14 12.18 Thousand
29 Apr, 2020 10.85 11.86 10.66 11.5 8737.00
28 Apr, 2020 11.8 11.81 10.66 10.75 17.16 Thousand
27 Apr, 2020 12.55 13.0 11.94 11.94 13.3 Thousand