Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 12.9 13.29 12.5 12.84 4156.00
21 May, 2020 12.79 13.3 12.75 12.92 7178.00
20 May, 2020 12.36 12.99 12.14 12.78 5919.00
19 May, 2020 12.95 13.23 12.15 12.2 9250.00
18 May, 2020 13.39 13.39 12.27 12.96 12.9 Thousand
15 May, 2020 12.91 13.57 12.72 13.24 6129.00
14 May, 2020 13.04 13.27 12.62 13.0 5671.00
13 May, 2020 13.7 14.01 12.92 13.1 15.38 Thousand
12 May, 2020 13.37 14.3 13.24 13.67 8585.00
11 May, 2020 14.23 14.48 13.0 13.31 14.36 Thousand