Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 12.34 14.17 12.23 13.69 21.14 Thousand
05 Jun, 2020 12.25 12.68 11.87 12.2 10.75 Thousand
04 Jun, 2020 12.7 12.83 12.0 12.19 9278.00
03 Jun, 2020 13.4 13.44 12.54 12.8 7883.00
02 Jun, 2020 13.77 13.92 12.62 13.29 9374.00
01 Jun, 2020 12.22 13.7 11.84 13.58 15.3 Thousand
29 May, 2020 12.18 12.48 11.31 12.18 28.1 Thousand
28 May, 2020 12.24 12.62 12.09 12.1 5162.00
27 May, 2020 12.03 12.34 11.16 12.14 9999.00
26 May, 2020 12.85 12.85 11.95 12.16 12.35 Thousand