Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 11.83 12.3 11.58 12.0 12.45 Thousand
29 Sep, 2020 11.35 11.97 11.34 11.8 9650.00
28 Sep, 2020 11.69 11.89 11.0 11.35 9723.00
25 Sep, 2020 11.15 11.79 11.12 11.61 9908.00
24 Sep, 2020 11.29 11.73 11.12 11.23 8798.00
23 Sep, 2020 12.44 12.51 11.37 11.41 12.85 Thousand
22 Sep, 2020 12.31 12.37 11.67 11.83 7000.00
21 Sep, 2020 13.56 13.68 12.06 12.3 13.18 Thousand
18 Sep, 2020 14.18 14.32 13.62 13.9 21.46 Thousand
17 Sep, 2020 13.14 14.09 13.13 14.02 8645.00