Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.52 12.85 11.77 11.86 13.5 Thousand
13 Oct, 2020 12.71 12.76 12.27 12.45 7447.00
12 Oct, 2020 13.55 13.68 12.59 12.83 6466.00
09 Oct, 2020 13.5 13.92 13.18 13.5 8247.00
08 Oct, 2020 12.96 13.4 12.88 13.36 7111.00
07 Oct, 2020 12.58 12.95 12.43 12.8 7270.00
06 Oct, 2020 12.92 12.94 12.36 12.47 5703.00
05 Oct, 2020 12.43 12.8 11.39 12.79 8739.00
02 Oct, 2020 12.04 12.51 12.04 12.28 9567.00
01 Oct, 2020 12.1 12.38 11.22 12.25 11.48 Thousand