Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 10.97 11.24 10.68 10.97 4366.00
27 Oct, 2020 11.28 11.55 11.2 11.31 3737.00
26 Oct, 2020 11.38 11.85 11.17 11.21 5623.00
23 Oct, 2020 11.23 11.56 10.75 11.44 14.6 Thousand
22 Oct, 2020 10.8 11.29 10.53 11.14 7340.00
21 Oct, 2020 11.63 11.75 10.67 10.72 8543.00
20 Oct, 2020 12.42 12.55 11.25 11.63 9634.00
19 Oct, 2020 12.61 12.73 12.2 12.3 6905.00
16 Oct, 2020 12.18 13.0 12.16 12.45 22.02 Thousand
15 Oct, 2020 11.82 12.47 11.28 12.21 20.89 Thousand