Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 9.64 9.64 7.85 8.1 93.15 Million
01 Oct, 2002 9.93 9.94 9.25 9.5 38.5 Million
30 Sep, 2002 9.9 10.1 9.65 9.7 48.39 Million
27 Sep, 2002 10.87 10.98 9.98 10.08 51.1 Million
26 Sep, 2002 10.48 10.97 10.2 10.97 41.65 Million
25 Sep, 2002 10.15 10.5 9.91 10.25 14.58 Million
24 Sep, 2002 9.96 10.15 9.65 10.05 37.48 Million
23 Sep, 2002 10.0 10.25 9.88 9.96 48.42 Million
20 Sep, 2002 10.55 10.75 9.8 9.92 34.84 Million
19 Sep, 2002 10.99 11.0 10.05 10.14 49.78 Million