Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 35.51 35.98 35.05 35.6 98.32 Million
05 Apr, 2004 35.06 36.44 34.81 35.7 115.46 Million
02 Apr, 2004 36.2 36.71 35.12 35.18 153.34 Million
01 Apr, 2004 36.1 36.21 33.7 35.36 385.66 Million
31 Mar, 2004 34.5 34.95 33.57 34.12 163.07 Million
30 Mar, 2004 33.29 34.84 32.8 34.37 280.12 Million
29 Mar, 2004 30.73 33.42 30.13 33.39 449.44 Million
26 Mar, 2004 29.7 29.75 28.86 28.97 111.08 Million
25 Mar, 2004 28.58 29.92 28.4 29.6 110.72 Million
24 Mar, 2004 28.5 29.0 27.7 28.33 90.67 Million