Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 15.1 15.1 14.05 14.45 84.83 Million
27 Aug, 2004 15.37 15.37 15.06 15.15 24.98 Million
26 Aug, 2004 15.6 15.69 14.78 15.24 67.68 Million
25 Aug, 2004 15.55 15.95 15.26 15.67 75.23 Million
24 Aug, 2004 15.93 16.12 15.25 15.46 72.19 Million
23 Aug, 2004 16.17 16.25 15.65 15.91 59.51 Million
20 Aug, 2004 15.85 16.0 15.55 15.84 76.58 Million
19 Aug, 2004 15.92 16.15 15.4 15.85 59.69 Million
18 Aug, 2004 15.69 15.95 15.35 15.74 115.15 Million
17 Aug, 2004 15.71 16.65 15.48 15.57 96.86 Million