Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 25.36 25.39 24.49 24.59 65.91 Million
11 Jul, 2006 26.23 26.43 24.87 25.33 194.75 Million
10 Jul, 2006 26.76 26.79 26.17 26.45 31.27 Million
07 Jul, 2006 26.57 26.92 26.0 26.65 50.56 Million
06 Jul, 2006 26.57 26.87 26.45 26.62 32.76 Million
05 Jul, 2006 26.98 27.09 26.43 26.64 47.93 Million
03 Jul, 2006 27.36 27.56 27.05 27.24 27.31 Million
30 Jun, 2006 27.25 27.52 26.5 27.21 70 Million
29 Jun, 2006 26.6 27.26 26.59 27.16 54.91 Million
28 Jun, 2006 27.12 27.13 26.27 26.56 56.19 Million