Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 23.35 23.99 23.08 23.85 50.07 Million
04 Oct, 2006 22.96 23.37 22.81 23.2 52.47 Million
03 Oct, 2006 22.81 23.07 22.3 23.04 71.05 Million
02 Oct, 2006 22.79 23.12 22.7 22.81 50.57 Million
29 Sep, 2006 23.21 23.49 22.64 22.78 95.46 Million
28 Sep, 2006 23.25 23.6 22.91 23.11 55.8 Million
27 Sep, 2006 23.0 23.49 23.0 23.19 42.4 Million
26 Sep, 2006 23.25 23.3 22.93 22.98 35.38 Million
25 Sep, 2006 23.28 23.3 22.91 23.1 45.02 Million
22 Sep, 2006 22.94 23.1 22.47 23.01 49.8 Million