Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 22.76 22.98 22.17 22.25 112.98 Million
17 Jan, 2007 22.82 23.05 22.64 22.83 152.02 Million
16 Jan, 2007 24.25 24.4 22.7 22.74 301.32 Million
12 Jan, 2007 23.86 23.88 22.69 22.71 221.68 Million
11 Jan, 2007 23.96 24.55 23.88 24.24 91.29 Million
10 Jan, 2007 23.97 24.25 23.88 24.07 114.48 Million
09 Jan, 2007 23.99 24.08 23.52 23.99 106.11 Million
08 Jan, 2007 24.82 24.89 23.57 23.83 183.44 Million
05 Jan, 2007 25.34 25.34 24.45 24.81 151.84 Million
04 Jan, 2007 26.41 26.8 25.1 25.35 159.59 Million