Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 21.15 21.22 20.77 21.02 66.64 Million
15 Mar, 2007 21.17 21.35 20.89 21.16 64.35 Million
14 Mar, 2007 20.51 21.15 20.3 21.11 81.98 Million
13 Mar, 2007 21.0 21.16 20.5 20.55 92.05 Million
12 Mar, 2007 21.0 21.21 20.7 21.08 67.09 Million
09 Mar, 2007 21.5 21.5 20.87 21.06 66.8 Million
08 Mar, 2007 21.21 21.63 21.21 21.24 63.18 Million
07 Mar, 2007 21.5 21.6 21.07 21.18 81.63 Million
06 Mar, 2007 21.25 21.91 20.91 21.44 141.33 Million
05 Mar, 2007 22.01 22.16 21.05 21.06 169.8 Million