Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 17.49 17.52 17.13 17.43 45.93 Million
21 Aug, 2007 17.35 17.47 17.06 17.3 33.47 Million
20 Aug, 2007 17.49 17.49 16.79 17.17 55.05 Million
17 Aug, 2007 17.95 17.95 17.01 17.24 71.07 Million
16 Aug, 2007 17.15 18.0 16.68 16.9 138.38 Million
15 Aug, 2007 17.53 17.9 17.39 17.44 54.26 Million
14 Aug, 2007 17.33 17.86 17.21 17.46 53.12 Million
13 Aug, 2007 18.0 18.1 17.17 17.36 68.19 Million
10 Aug, 2007 17.9 17.96 16.73 17.89 107.25 Million
09 Aug, 2007 17.03 17.78 16.62 17.77 183.04 Million