New Fortress Energy LLC (NFE)
USD 1.38
(11.29%)
USD 1.38
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.75 | 2.79 | 2.6 | 2.62 | 4.39 Million |
| 08 Aug, 2025 | 3.09 | 3.1 | 2.62 | 2.72 | 9.46 Million |
| 07 Aug, 2025 | 3.1 | 3.38 | 3.03 | 3.06 | 8.12 Million |
| 06 Aug, 2025 | 3.24 | 3.42 | 2.94 | 2.98 | 8.82 Million |
| 05 Aug, 2025 | 3.04 | 3.52 | 3.0 | 3.27 | 16.28 Million |
| 04 Aug, 2025 | 2.85 | 3.02 | 2.77 | 2.99 | 5.46 Million |
| 01 Aug, 2025 | 2.67 | 2.96 | 2.63 | 2.82 | 11.61 Million |
| 31 Jul, 2025 | 3.0 | 3.08 | 2.72 | 2.73 | 10.06 Million |
| 30 Jul, 2025 | 3.42 | 3.47 | 3.01 | 3.02 | 10.37 Million |
| 29 Jul, 2025 | 3.87 | 3.89 | 3.37 | 3.38 | 12.1 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK