New Fortress Energy LLC (NFE)
USD 1.38
(11.29%)
USD 1.38
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.1 | 4.15 | 3.86 | 3.89 | 5.9 Million |
| 11 Jul, 2025 | 3.43 | 4.34 | 3.4 | 4.15 | 13.94 Million |
| 10 Jul, 2025 | 3.7 | 3.7 | 3.0 | 3.52 | 16.97 Million |
| 09 Jul, 2025 | 3.8 | 3.87 | 3.58 | 3.7 | 5.35 Million |
| 08 Jul, 2025 | 3.57 | 3.9 | 3.56 | 3.8 | 6.87 Million |
| 07 Jul, 2025 | 4.05 | 4.05 | 3.45 | 3.58 | 11.67 Million |
| 03 Jul, 2025 | 3.82 | 4.16 | 3.76 | 4.1 | 9.55 Million |
| 02 Jul, 2025 | 3.68 | 3.97 | 3.55 | 3.88 | 14.37 Million |
| 01 Jul, 2025 | 3.32 | 3.77 | 3.2 | 3.63 | 16.07 Million |
| 30 Jun, 2025 | 3.0 | 3.51 | 3.0 | 3.32 | 39.32 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK