New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.11 9.37 8.53 9.26 8.15 Million
10 Mar, 2025 9.79 10.0 8.81 8.98 8.08 Million
07 Mar, 2025 9.69 10.09 9.62 9.87 4.05 Million
06 Mar, 2025 10.24 10.44 9.59 9.69 5.37 Million
05 Mar, 2025 9.64 10.76 9.54 10.34 6.81 Million
04 Mar, 2025 8.88 9.94 8.29 9.75 8.56 Million
03 Mar, 2025 10.3 10.41 8.73 9.04 7.93 Million
28 Feb, 2025 10.08 10.4 9.86 10.0 9.19 Million
27 Feb, 2025 10.13 10.26 9.66 10.11 8.01 Million
26 Feb, 2025 10.52 10.61 10.13 10.18 5.48 Million