New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 33.93 36.1 33.77 35.38 2.64 Million
19 Jan, 2023 35.56 35.64 33.47 33.67 3.41 Million
18 Jan, 2023 37.28 37.4 35.56 35.86 2.73 Million
17 Jan, 2023 38.85 38.97 36.07 37.19 2.63 Million
13 Jan, 2023 39.97 39.97 38.67 38.84 1.3 Million
12 Jan, 2023 39.24 40.25 38.29 40.12 1.07 Million
11 Jan, 2023 39.18 39.45 38.71 39.09 833.35 Thousand
10 Jan, 2023 39.01 39.08 38.01 38.74 1.03 Million
09 Jan, 2023 39.0 39.56 38.82 38.88 1.84 Million
06 Jan, 2023 37.26 38.24 36.45 38.0 1.49 Million