New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 36.36 37.09 35.62 36.85 1.7 Million
04 Jan, 2023 35.74 36.95 35.29 36.39 1.07 Million
03 Jan, 2023 39.54 39.77 35.53 36.17 2.81 Million
30 Dec, 2022 41.52 42.54 41.36 42.42 837.84 Thousand
29 Dec, 2022 40.54 42.32 40.32 42.05 1.19 Million
28 Dec, 2022 41.54 41.62 39.94 40.36 1.15 Million
27 Dec, 2022 42.92 43.15 41.29 41.71 1.21 Million
23 Dec, 2022 42.33 42.99 41.36 42.9 1.03 Million
22 Dec, 2022 43.5 43.58 40.82 41.97 1.96 Million
21 Dec, 2022 43.21 44.51 42.67 43.82 1.4 Million