New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 38.52 38.53 37.03 37.57 1.14 Million
16 Feb, 2023 39.35 40.21 39.11 39.16 631.45 Thousand
15 Feb, 2023 39.49 40.1 38.84 39.99 590.88 Thousand
14 Feb, 2023 39.42 40.7 39.08 40.11 588.69 Thousand
13 Feb, 2023 40.1 40.47 39.63 39.77 530.5 Thousand
10 Feb, 2023 39.51 40.1 38.89 40.01 802.29 Thousand
09 Feb, 2023 40.2 40.58 39.03 39.3 1.06 Million
08 Feb, 2023 40.2 40.95 39.87 39.98 2.45 Million
07 Feb, 2023 38.9 40.59 38.44 40.53 1.57 Million
06 Feb, 2023 40.66 40.81 38.49 38.75 1.57 Million