New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 27.49 28.14 27.21 27.45 1.29 Million
17 Mar, 2023 28.7 28.7 26.57 27.35 3.47 Million
16 Mar, 2023 27.96 28.94 27.72 28.59 1.58 Million
15 Mar, 2023 29.5 29.78 28.03 28.51 2.57 Million
14 Mar, 2023 31.21 32.23 29.93 30.75 1.93 Million
13 Mar, 2023 30.71 31.46 29.93 30.79 1.46 Million
10 Mar, 2023 32.67 32.73 31.18 31.6 1.98 Million
09 Mar, 2023 33.66 34.29 32.73 32.86 1.37 Million
08 Mar, 2023 34.22 34.65 33.45 33.84 704.02 Thousand
07 Mar, 2023 35.41 35.55 34.28 34.36 1.46 Million