New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 33.83 34.23 31.67 32.02 3.56 Million
01 Mar, 2024 35.41 35.51 33.97 34.43 2.91 Million
29 Feb, 2024 34.5 35.58 33.68 35.15 4.68 Million
28 Feb, 2024 31.32 32.4 31.3 31.66 1.75 Million
27 Feb, 2024 31.71 32.04 31.35 31.82 1.18 Million
26 Feb, 2024 31.52 31.81 30.64 31.35 974.49 Thousand
23 Feb, 2024 31.27 32.03 30.96 31.83 1.03 Million
22 Feb, 2024 32.31 32.4 31.4 31.57 1.11 Million
21 Feb, 2024 31.83 32.95 31.74 32.4 933.23 Thousand
20 Feb, 2024 32.33 32.33 31.58 31.95 800.94 Thousand