New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.94 30.28 29.44 30.26 1.22 Million
01 Apr, 2024 30.65 30.8 30.03 30.12 997.54 Thousand
28 Mar, 2024 29.87 30.7 29.77 30.59 878.71 Thousand
27 Mar, 2024 29.6 29.94 29.17 29.6 1.91 Million
26 Mar, 2024 29.56 30.06 28.95 29.6 1.74 Million
25 Mar, 2024 30.41 30.56 29.56 29.76 1.92 Million
22 Mar, 2024 29.9 30.73 29.55 30.06 1.44 Million
21 Mar, 2024 30.53 31.14 29.9 29.9 1.16 Million
20 Mar, 2024 30.11 30.93 30.06 30.74 979.56 Thousand
19 Mar, 2024 30.04 30.92 29.99 30.37 1.81 Million