New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31.0 32.65 31.0 32.47 1.13 Million
27 Sep, 2023 31.01 31.47 30.7 31.08 1.06 Million
26 Sep, 2023 31.11 31.4 30.44 30.49 1.24 Million
25 Sep, 2023 30.2 31.73 30.2 31.64 1.26 Million
22 Sep, 2023 30.17 30.56 30.15 30.27 1.22 Million
21 Sep, 2023 30.45 30.71 29.67 29.8 1.21 Million
20 Sep, 2023 30.36 31.03 30.08 30.53 774.63 Thousand
19 Sep, 2023 30.85 31.12 30.11 30.37 1.86 Million
18 Sep, 2023 31.64 31.64 30.41 30.69 2.07 Million
15 Sep, 2023 32.23 32.49 31.22 31.5 3.16 Million