USD 6.08
(7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 30.45 | 30.71 | 29.67 | 29.8 | 1.21 Million |
20 Sep, 2023 | 30.36 | 31.03 | 30.08 | 30.53 | 774.63 Thousand |
19 Sep, 2023 | 30.85 | 31.12 | 30.11 | 30.37 | 1.86 Million |
18 Sep, 2023 | 31.64 | 31.64 | 30.41 | 30.69 | 2.07 Million |
15 Sep, 2023 | 32.23 | 32.49 | 31.22 | 31.5 | 3.16 Million |
14 Sep, 2023 | 32.77 | 32.98 | 31.93 | 32.21 | 1.87 Million |
7386
CVVTF
JPXGY
688311
CTKYY
MATX