New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.2 8.24 7.2 7.58 13.94 Million
31 Mar, 2025 8.5 8.58 8.21 8.31 7.58 Million
28 Mar, 2025 9.24 9.24 8.56 8.85 9.68 Million
27 Mar, 2025 11.03 11.03 9.24 9.28 13.68 Million
26 Mar, 2025 11.98 11.98 10.94 11.07 5.38 Million
25 Mar, 2025 12.36 12.59 11.74 11.9 4.61 Million
24 Mar, 2025 11.2 12.31 11.01 12.22 5.47 Million
21 Mar, 2025 10.46 11.34 10.3 11.17 8.48 Million
20 Mar, 2025 10.24 10.52 10.11 10.35 3.09 Million
19 Mar, 2025 9.85 10.43 9.84 10.26 3.85 Million