New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.06 11.86 10.94 11.77 3.54 Million
12 Sep, 2024 10.66 10.92 10.21 10.91 2.52 Million
11 Sep, 2024 9.77 10.85 9.77 10.69 3.23 Million
10 Sep, 2024 10.14 10.22 9.44 9.75 4.92 Million
09 Sep, 2024 10.96 11.0 10.02 10.19 4.57 Million
06 Sep, 2024 11.49 11.87 11.01 11.06 2.33 Million
05 Sep, 2024 11.78 12.13 11.46 11.61 2.72 Million
04 Sep, 2024 11.61 12.27 11.47 11.55 2.41 Million
03 Sep, 2024 12.1 12.17 11.32 11.68 4.32 Million
30 Aug, 2024 12.31 12.56 12.13 12.32 2.65 Million