New Fortress Energy LLC (NFE)
USD 1.38
(11.29%)
USD 1.38
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.63 | 5.63 | 5.18 | 5.43 | 5.46 Million |
| 29 Apr, 2025 | 5.68 | 5.9 | 5.56 | 5.78 | 4.56 Million |
| 28 Apr, 2025 | 5.56 | 6.01 | 5.56 | 5.76 | 4.94 Million |
| 25 Apr, 2025 | 5.73 | 5.78 | 5.48 | 5.52 | 5.05 Million |
| 24 Apr, 2025 | 5.33 | 5.94 | 5.33 | 5.87 | 6.95 Million |
| 23 Apr, 2025 | 5.2 | 5.59 | 5.13 | 5.22 | 8.64 Million |
| 22 Apr, 2025 | 5.04 | 5.19 | 4.85 | 4.89 | 7.81 Million |
| 21 Apr, 2025 | 5.55 | 5.59 | 4.91 | 4.97 | 6.94 Million |
| 17 Apr, 2025 | 5.62 | 6.15 | 5.6 | 5.69 | 5.32 Million |
| 16 Apr, 2025 | 4.95 | 5.59 | 4.72 | 5.54 | 12.9 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK