New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 31.88 31.88 29.52 29.79 1.04 Million
25 Oct, 2021 31.95 32.42 30.78 31.66 820.54 Thousand
22 Oct, 2021 31.42 31.75 30.87 31.71 774.1 Thousand
21 Oct, 2021 32.07 32.65 31.21 31.58 1.1 Million
20 Oct, 2021 32.47 32.5 30.75 32.01 3.28 Million
19 Oct, 2021 35.4 35.74 34.33 34.53 675.94 Thousand
18 Oct, 2021 34.28 35.08 33.84 34.93 418.17 Thousand
15 Oct, 2021 35.52 36.0 34.38 34.4 635.77 Thousand
14 Oct, 2021 34.49 35.8 34.02 35.1 585.21 Thousand
13 Oct, 2021 33.76 34.36 32.81 33.7 661.57 Thousand