New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 32.84 34.9 32.73 33.67 986.09 Thousand
11 Oct, 2021 33.87 36.25 32.85 33.01 2.17 Million
08 Oct, 2021 33.3 35.23 32.02 32.4 1.7 Million
07 Oct, 2021 30.22 33.88 30.01 33.26 4.71 Million
06 Oct, 2021 24.26 26.57 23.8 26.5 1.11 Million
05 Oct, 2021 24.95 25.83 24.25 24.6 724.87 Thousand
04 Oct, 2021 26.21 26.39 24.4 24.74 1.24 Million
01 Oct, 2021 28.0 28.02 26.07 26.21 1.19 Million
30 Sep, 2021 27.03 28.47 26.56 27.75 859.35 Thousand
29 Sep, 2021 26.65 27.67 26.44 26.95 620.02 Thousand