New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 25.54 26.17 24.75 25.66 1.08 Million
22 Nov, 2021 26.59 27.12 25.57 25.61 870.09 Thousand
19 Nov, 2021 27.81 28.05 26.01 26.09 1.08 Million
18 Nov, 2021 27.99 28.61 27.45 27.92 863.61 Thousand
17 Nov, 2021 27.7 28.05 27.53 27.99 801.76 Thousand
16 Nov, 2021 27.33 27.81 26.68 27.79 602.68 Thousand
15 Nov, 2021 27.25 27.45 26.76 27.1 592.4 Thousand
12 Nov, 2021 27.15 27.56 26.69 27.34 591.51 Thousand
11 Nov, 2021 27.67 28.27 27.27 27.33 587.3 Thousand
10 Nov, 2021 29.55 29.71 27.69 27.76 861.54 Thousand