Northfield Bancorp Inc (NFBK)
USD 11.5
(2.59%)
USD 11.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.75 | 8.75 | 8.53 | 8.6 | 133.38 Thousand |
| 28 May, 2024 | 9.0 | 9.09 | 8.87 | 8.95 | 194.01 Thousand |
| 24 May, 2024 | 9.07 | 9.41 | 8.86 | 9.0 | 164.59 Thousand |
| 23 May, 2024 | 9.52 | 9.52 | 8.91 | 9.0 | 192.75 Thousand |
| 22 May, 2024 | 9.5 | 9.73 | 9.42 | 9.53 | 118.35 Thousand |
| 21 May, 2024 | 9.44 | 9.62 | 9.44 | 9.52 | 124.69 Thousand |
| 20 May, 2024 | 9.72 | 9.75 | 9.46 | 9.47 | 142.84 Thousand |
| 17 May, 2024 | 9.61 | 9.96 | 9.54 | 9.75 | 176.42 Thousand |
| 16 May, 2024 | 9.52 | 9.63 | 9.43 | 9.6 | 174.78 Thousand |
| 15 May, 2024 | 9.31 | 9.59 | 9.27 | 9.55 | 227.52 Thousand |
NFE
NFLX
NGNE
NEWTH
NEXN
NEXT