Northfield Bancorp Inc (NFBK)
USD 11.5
(2.59%)
USD 11.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.96 | 9.05 | 8.84 | 9.03 | 241.09 Thousand |
| 26 Jun, 2024 | 8.59 | 8.94 | 8.5 | 8.93 | 413.36 Thousand |
| 25 Jun, 2024 | 8.45 | 8.62 | 8.41 | 8.61 | 670.57 Thousand |
| 24 Jun, 2024 | 8.53 | 8.59 | 8.35 | 8.42 | 537.82 Thousand |
| 21 Jun, 2024 | 8.36 | 8.74 | 8.36 | 8.43 | 7.25 Million |
| 20 Jun, 2024 | 8.09 | 8.38 | 8.09 | 8.37 | 693.29 Thousand |
| 18 Jun, 2024 | 8.14 | 8.28 | 8.13 | 8.17 | 549.14 Thousand |
| 17 Jun, 2024 | 8.0 | 8.17 | 7.86 | 8.15 | 386.22 Thousand |
| 14 Jun, 2024 | 7.97 | 7.97 | 7.67 | 7.79 | 581.15 Thousand |
| 13 Jun, 2024 | 8.06 | 8.06 | 7.71 | 7.99 | 605.4 Thousand |
NFE
NFLX
NGNE
NEWTH
NEXN
NEXT