Northfield Bancorp Inc (NFBK)

USD 11.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 13.53 13.65 13.43 13.65 33.63 Thousand
04 Jan, 2011 13.65 13.65 13.37 13.53 40.6 Thousand
03 Jan, 2011 13.32 13.65 13.28 13.59 60.75 Thousand
31 Dec, 2010 13.38 13.49 13.31 13.32 34.11 Thousand
30 Dec, 2010 13.4 13.48 13.05 13.33 18.86 Thousand
29 Dec, 2010 13.45 13.49 13.41 13.45 11.75 Thousand
28 Dec, 2010 13.38 13.43 13.36 13.42 13.58 Thousand
27 Dec, 2010 13.24 13.41 13.24 13.39 14.01 Thousand
23 Dec, 2010 13.24 13.29 13.18 13.24 27.63 Thousand
22 Dec, 2010 13.03 13.24 12.99 13.23 51.65 Thousand