Northfield Bancorp Inc (NFBK)

USD 11.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 12.97 13.15 12.9 12.92 25.84 Thousand
19 Jan, 2011 13.63 13.63 12.95 12.99 35.9 Thousand
18 Jan, 2011 13.57 13.7 13.57 13.7 14.4 Thousand
14 Jan, 2011 13.7 13.7 13.56 13.66 22.64 Thousand
13 Jan, 2011 13.6 13.67 13.42 13.67 18.08 Thousand
12 Jan, 2011 13.7 13.7 13.49 13.65 24.18 Thousand
11 Jan, 2011 13.38 13.64 13.29 13.64 28.69 Thousand
10 Jan, 2011 13.22 13.5 13.18 13.36 40.04 Thousand
07 Jan, 2011 13.47 13.53 13.18 13.32 28.64 Thousand
06 Jan, 2011 13.55 13.57 13.3 13.41 41.29 Thousand