Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.39 | 8.6 | 8.36 | 8.51 | 344.5 Thousand |
| 31 Mar, 2025 | 7.6 | 8.51 | 7.6 | 8.35 | 837.21 Thousand |
| 28 Mar, 2025 | 7.63 | 7.84 | 7.54 | 7.62 | 229.1 Thousand |
| 27 Mar, 2025 | 7.4 | 7.98 | 7.4 | 7.63 | 457.02 Thousand |
| 26 Mar, 2025 | 8.06 | 8.06 | 7.4 | 7.5 | 262.3 Thousand |
| 25 Mar, 2025 | 7.72 | 8.11 | 7.72 | 7.82 | 304 Thousand |
| 24 Mar, 2025 | 7.43 | 7.78 | 7.31 | 7.7 | 321.1 Thousand |
| 21 Mar, 2025 | 7.13 | 7.38 | 7.08 | 7.22 | 246.8 Thousand |
| 20 Mar, 2025 | 7.13 | 7.32 | 7.13 | 7.19 | 184.7 Thousand |
| 19 Mar, 2025 | 7.17 | 7.43 | 7.11 | 7.15 | 349.7 Thousand |
600114
POLY
MMP
NPK
000970
600062