Nexxen International Ltd (NEXN)

USD 6.51

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 8.71 8.77 8.44 8.47 514.7 Thousand
06 Oct, 2025 8.76 8.82 8.32 8.36 492.5 Thousand
03 Oct, 2025 8.75 8.89 8.46 8.59 522.7 Thousand
02 Oct, 2025 8.95 9.03 8.61 8.62 522.3 Thousand
01 Oct, 2025 9.23 9.68 8.8 8.89 709 Thousand
30 Sep, 2025 9.3 9.58 9.2 9.25 504.8 Thousand
29 Sep, 2025 9.5 9.78 9.4 9.68 304.2 Thousand
26 Sep, 2025 9.04 9.53 9.04 9.47 400.4 Thousand
25 Sep, 2025 9.26 9.26 9.06 9.15 358 Thousand
24 Sep, 2025 9.16 9.35 9.15 9.28 225.6 Thousand