USD 9.71
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 10.13 | 10.23 | 9.92 | 10.04 | 127.84 Thousand |
16 Dec, 2024 | 10.17 | 10.45 | 10.16 | 10.33 | 175.7 Thousand |
13 Dec, 2024 | 9.99 | 10.39 | 9.9 | 10.3 | 303.22 Thousand |
12 Dec, 2024 | 9.98 | 10.04 | 9.81 | 9.85 | 156.6 Thousand |
11 Dec, 2024 | 10.01 | 10.18 | 9.91 | 10.01 | 193.5 Thousand |
10 Dec, 2024 | 10.17 | 10.21 | 10.05 | 10.08 | 251.2 Thousand |
09 Dec, 2024 | 10.01 | 10.47 | 9.97 | 10.29 | 276.8 Thousand |
06 Dec, 2024 | 10.01 | 10.07 | 9.81 | 9.9 | 190.8 Thousand |
05 Dec, 2024 | 10.04 | 10.31 | 10.0 | 10.09 | 206.7 Thousand |
04 Dec, 2024 | 10.1 | 10.24 | 9.94 | 10.03 | 319.01 Thousand |
600114
POLY
MMP
NPK
000970
600062