Nexxen International Ltd (NEXN)

USD 6.51

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.17 10.34 10.03 10.07 300.6 Thousand
22 Aug, 2025 9.52 10.25 9.52 10.17 346.2 Thousand
21 Aug, 2025 9.12 9.59 9.12 9.58 273 Thousand
20 Aug, 2025 9.36 9.41 9.07 9.21 328.8 Thousand
19 Aug, 2025 9.6 9.64 9.1 9.23 332 Thousand
18 Aug, 2025 9.5 9.71 9.35 9.63 270.2 Thousand
15 Aug, 2025 9.75 9.89 9.46 9.55 551.6 Thousand
14 Aug, 2025 9.77 9.98 9.32 9.33 440.3 Thousand
13 Aug, 2025 10.01 10.65 9.71 9.9 604.4 Thousand
12 Aug, 2025 9.24 9.83 9.1 9.74 555 Thousand