Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.45 | 7.61 | 7.13 | 7.16 | 225.15 Thousand |
| 17 Mar, 2025 | 7.5 | 7.75 | 7.28 | 7.45 | 655.33 Thousand |
| 14 Mar, 2025 | 7.5 | 7.6 | 7.14 | 7.33 | 998.44 Thousand |
| 13 Mar, 2025 | 7.82 | 8.24 | 7.53 | 7.58 | 314.12 Thousand |
| 12 Mar, 2025 | 8.24 | 8.45 | 7.75 | 7.82 | 510.23 Thousand |
| 11 Mar, 2025 | 8.27 | 8.52 | 8.14 | 8.23 | 306.8 Thousand |
| 10 Mar, 2025 | 8.54 | 8.67 | 8.17 | 8.22 | 453.7 Thousand |
| 07 Mar, 2025 | 8.51 | 9.05 | 8.51 | 8.78 | 414.1 Thousand |
| 06 Mar, 2025 | 9.15 | 9.9 | 9.0 | 9.02 | 364.8 Thousand |
| 05 Mar, 2025 | 8.49 | 9.65 | 7.79 | 9.5 | 911.23 Thousand |
600114
POLY
MMP
NPK
000970
600062