Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.2 | 5.26 | 5.13 | 5.26 | 35.4 Thousand |
| 31 Mar, 2023 | 5.2 | 5.28 | 5.06 | 5.25 | 91 Thousand |
| 30 Mar, 2023 | 5.24 | 5.32 | 5.15 | 5.19 | 75.3 Thousand |
| 29 Mar, 2023 | 5.19 | 5.32 | 5.17 | 5.19 | 64.5 Thousand |
| 28 Mar, 2023 | 5.09 | 5.21 | 5.08 | 5.11 | 49.9 Thousand |
| 27 Mar, 2023 | 5.3 | 5.36 | 5.21 | 5.26 | 47.7 Thousand |
| 24 Mar, 2023 | 5.29 | 5.29 | 5.17 | 5.27 | 35.2 Thousand |
| 23 Mar, 2023 | 5.38 | 5.46 | 5.29 | 5.32 | 145.1 Thousand |
| 22 Mar, 2023 | 5.59 | 5.62 | 5.38 | 5.42 | 64.8 Thousand |
| 21 Mar, 2023 | 5.43 | 5.69 | 5.41 | 5.62 | 88.2 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH