Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.53 | 5.54 | 5.27 | 5.33 | 54.5 Thousand |
| 01 May, 2023 | 5.7 | 5.76 | 5.46 | 5.54 | 41.5 Thousand |
| 28 Apr, 2023 | 5.3 | 5.76 | 5.3 | 5.72 | 166.2 Thousand |
| 27 Apr, 2023 | 5.5 | 5.52 | 5.36 | 5.38 | 71.7 Thousand |
| 26 Apr, 2023 | 5.72 | 5.72 | 5.4 | 5.43 | 76.8 Thousand |
| 25 Apr, 2023 | 5.52 | 5.62 | 5.37 | 5.43 | 99.1 Thousand |
| 24 Apr, 2023 | 5.51 | 5.51 | 5.38 | 5.44 | 78.9 Thousand |
| 21 Apr, 2023 | 5.5 | 5.63 | 5.47 | 5.48 | 59.5 Thousand |
| 20 Apr, 2023 | 5.64 | 5.64 | 5.48 | 5.48 | 30.9 Thousand |
| 19 Apr, 2023 | 5.8 | 5.8 | 5.63 | 5.69 | 48.8 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH