Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.46 | 5.62 | 5.42 | 5.42 | 20.1 Thousand |
| 15 May, 2023 | 5.41 | 5.58 | 5.39 | 5.5 | 36.4 Thousand |
| 12 May, 2023 | 5.46 | 5.5 | 5.25 | 5.39 | 70.9 Thousand |
| 11 May, 2023 | 5.43 | 5.57 | 5.36 | 5.54 | 50.5 Thousand |
| 10 May, 2023 | 5.51 | 5.84 | 5.36 | 5.42 | 30.6 Thousand |
| 09 May, 2023 | 5.51 | 5.7 | 5.51 | 5.65 | 77.2 Thousand |
| 08 May, 2023 | 5.39 | 5.39 | 5.3 | 5.36 | 10.1 Thousand |
| 05 May, 2023 | 5.34 | 5.44 | 5.2 | 5.4 | 22.4 Thousand |
| 04 May, 2023 | 5.28 | 5.33 | 5.2 | 5.23 | 39.3 Thousand |
| 03 May, 2023 | 5.39 | 5.45 | 5.27 | 5.28 | 37.5 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH