Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.08 | 7.14 | 6.9 | 6.99 | 40.4 Thousand |
| 13 Jun, 2023 | 7.31 | 7.32 | 7.0 | 7.14 | 65.1 Thousand |
| 12 Jun, 2023 | 7.26 | 7.4 | 7.17 | 7.32 | 41.4 Thousand |
| 09 Jun, 2023 | 7.1 | 7.38 | 7.07 | 7.28 | 62.2 Thousand |
| 08 Jun, 2023 | 7.07 | 7.08 | 6.96 | 7.08 | 23.4 Thousand |
| 07 Jun, 2023 | 7.2 | 7.3 | 6.86 | 7.0 | 60.7 Thousand |
| 06 Jun, 2023 | 7.12 | 7.35 | 7.04 | 7.28 | 57.1 Thousand |
| 05 Jun, 2023 | 7.06 | 7.12 | 6.9 | 6.97 | 45.4 Thousand |
| 02 Jun, 2023 | 7.0 | 7.0 | 6.83 | 6.95 | 41.1 Thousand |
| 01 Jun, 2023 | 6.76 | 6.99 | 6.7 | 6.92 | 59.9 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH