Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.65 | 7.75 | 7.45 | 7.57 | 56.6 Thousand |
| 13 Jul, 2023 | 7.62 | 7.77 | 7.51 | 7.67 | 26.2 Thousand |
| 12 Jul, 2023 | 7.49 | 7.6 | 7.26 | 7.6 | 31.1 Thousand |
| 11 Jul, 2023 | 7.3 | 7.45 | 7.25 | 7.32 | 21.4 Thousand |
| 10 Jul, 2023 | 7.24 | 7.33 | 7.24 | 7.29 | 70 Thousand |
| 07 Jul, 2023 | 7.09 | 7.24 | 7.03 | 7.14 | 16.5 Thousand |
| 06 Jul, 2023 | 7.13 | 7.13 | 6.91 | 7.08 | 20.9 Thousand |
| 05 Jul, 2023 | 7.24 | 7.31 | 6.99 | 7.0 | 37.2 Thousand |
| 03 Jul, 2023 | 7.13 | 7.23 | 7.1 | 7.1 | 13.7 Thousand |
| 30 Jun, 2023 | 7.14 | 7.24 | 7.09 | 7.2 | 24 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH