Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.36 | 6.48 | 6.28 | 6.28 | 41.6 Thousand |
| 10 Aug, 2023 | 6.8 | 6.84 | 6.28 | 6.38 | 98.1 Thousand |
| 09 Aug, 2023 | 7.1 | 7.25 | 6.89 | 6.92 | 68.7 Thousand |
| 08 Aug, 2023 | 7.38 | 7.38 | 7.02 | 7.2 | 53.4 Thousand |
| 07 Aug, 2023 | 7.36 | 7.41 | 7.32 | 7.32 | 6200.00 |
| 04 Aug, 2023 | 7.56 | 7.56 | 7.27 | 7.37 | 18.3 Thousand |
| 03 Aug, 2023 | 7.41 | 7.5 | 7.41 | 7.5 | 5700.00 |
| 02 Aug, 2023 | 7.5 | 7.52 | 7.4 | 7.52 | 15.4 Thousand |
| 01 Aug, 2023 | 7.56 | 7.68 | 7.42 | 7.59 | 29.3 Thousand |
| 31 Jul, 2023 | 7.42 | 7.75 | 7.36 | 7.56 | 47.6 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH