Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.65 | 3.7 | 3.54 | 3.61 | 204.9 Thousand |
| 08 Sep, 2023 | 3.76 | 3.82 | 3.64 | 3.68 | 605.6 Thousand |
| 07 Sep, 2023 | 3.8 | 3.83 | 3.67 | 3.81 | 146.2 Thousand |
| 06 Sep, 2023 | 3.85 | 3.88 | 3.79 | 3.83 | 218.9 Thousand |
| 05 Sep, 2023 | 3.96 | 3.97 | 3.8 | 3.9 | 146.1 Thousand |
| 01 Sep, 2023 | 3.88 | 3.95 | 3.75 | 3.86 | 187.8 Thousand |
| 31 Aug, 2023 | 3.84 | 3.85 | 3.68 | 3.77 | 678 Thousand |
| 30 Aug, 2023 | 3.95 | 4.0 | 3.87 | 3.9 | 112.4 Thousand |
| 29 Aug, 2023 | 4.11 | 4.14 | 3.92 | 3.97 | 238.8 Thousand |
| 28 Aug, 2023 | 3.96 | 4.03 | 3.91 | 3.95 | 46.2 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH