Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.7 | 7.73 | 7.53 | 7.55 | 74.9 Thousand |
| 03 Mar, 2023 | 7.58 | 7.74 | 7.55 | 7.68 | 34 Thousand |
| 02 Mar, 2023 | 7.6 | 7.61 | 7.47 | 7.59 | 58.2 Thousand |
| 01 Mar, 2023 | 7.86 | 7.88 | 7.64 | 7.68 | 44.1 Thousand |
| 28 Feb, 2023 | 7.85 | 7.9 | 7.76 | 7.84 | 160.7 Thousand |
| 27 Feb, 2023 | 7.72 | 7.84 | 7.65 | 7.77 | 90.6 Thousand |
| 24 Feb, 2023 | 7.86 | 7.95 | 7.54 | 7.58 | 81.7 Thousand |
| 23 Feb, 2023 | 7.95 | 8.19 | 7.84 | 8.13 | 94.4 Thousand |
| 22 Feb, 2023 | 7.7 | 7.79 | 7.65 | 7.7 | 29.3 Thousand |
| 21 Feb, 2023 | 7.91 | 7.91 | 7.61 | 7.69 | 71.7 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH